Fusionist
ACE · 美元计价
$0.1341
3.87%
≈ ￥0.88506
($0.01)
更新于 2026-11-04 02:50:01
24H 最高$0.1371
24H 最低$0.1283
今日开盘$0.1291
24H 成交量$35.36万
流通市值$284.95万
24H 涨跌额($0.01)
历史最高$17.25
最高日期2023-12-01
历史最低$0.0618
最低日期2026-07-01
ACE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 228 |
DUSKDusk Network
|
$0.079 | $0.0817 | $0.0763 | $64.15万 | $4,863.81万 | -1.86% |
| 118 |
PYTHPyth Network
|
$0.06658 | $0.06739 | $0.06159 | $163.72万 | $5.24亿 | 6.51% |
| 40 |
SKHYBSK Hynix (bStocks Tokenized St
|
$151.72 | $154.25 | $146.50 | $981.57万 | $4,034.79万 | 1.66% |
| 191 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,353.53万 | -17.05% |
| 290 |
MMTMeMusic
|
$0.1199 | $0.1242 | $0.1145 | $47.50万 | $2,444.91万 | 3.54% |
| 429 |
OSMOOsmosis
|
$0.0471 | $0.0482 | $0.0444 | $26.38万 | $3,537.25万 | 5.84% |
| 305 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,693.28万 | 11.97% |
| 377 |
OPNOpinion
|
$0.0416 | $0.0428 | $0.0402 | $32.17万 | $825.14万 | 0.97% |
| 610 |
DGB极特币
|
$0.00308 | $0.0032 | $0.00302 | $10.41万 | $5,675.86万 | -2.53% |
| 573 |
DELLBDELLB
|
$409.22 | $418.43 | $389.97 | $13.68万 | — | 1.04% |
| 663 |
BOTBBOTB
|
$23.13 | $23.59 | $20.71 | $5.53万 | — | 11.36% |
| 274 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $801.27万 | -18.97% |
| 515 |
HYPERHyperlane
|
$0.0589 | $0.0595 | $0.0574 | $17.31万 | $1,032.71万 | 0.00% |
| 265 |
GMXGMX
|
$8.67 | $8.72 | $7.96 | $53.15万 | $9,250.90万 | 7.84% |
| 551 |
THEThena
|
$0.0471 | $0.0472 | $0.0448 | $14.73万 | $214.12万 | 3.52% |
| 354 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 144 |
OGNOrigin Protocol
|
$0.02441 | $0.02644 | $0.02428 | $112.96万 | $1,776.46万 | -7.15% |
| 115 |
BLURBlur
|
$0.00781 | $0.00869 | $0.00726 | $169.64万 | $2,153.45万 | 6.26% |
| 119 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 242 |
PHAPhala Network
|
$0.0378 | $0.0394 | $0.0372 | $59.33万 | $3,228.50万 | -3.33% |
相关站点
共 40 个
Celestia _比特币行情
RWUSD _比特币
大零币 _BTC行情
Haedal _币种排行
Uniswap _以太坊ETH价格
Filecoin _数字货币市值
Haedal _币种排行
Solana _数字货币市值
Vanar Chain _以太坊ETH价格
Filecoin _加密货币行情
SNXXB _数字货币市值
以太坊 _比特币行情
Ethena USDe _加密货币行情
Arbitrum _数字货币市值
PAX Gold _以太坊ETH价格
Celo _币种排行
瑞波币 _加密货币行情
瑞波币 _币种排行
Celestia _加密货币行情
Hedera _以太坊ETH价格
TQQQB _数字货币市值
大零币 _币种排行
QQQB _比特币
Sui _以太坊ETH价格
Near Protocol _比特币
Uniswap _加密货币行情
Starknet _加密货币行情
Tether Gold _数字货币市值
比特币 _比特币行情
大零币 _BTC行情
Hedera _比特币行情
First Digital _BTC行情
BFUSD _比特币行情
BEAMX _数字货币市值
Tether Gold _BTC行情
PAX Gold _比特币行情
Quant _以太坊ETH价格
KORUB _数字货币市值
Near Protocol _加密货币行情
Aave _币种排行