GMX
GMX · 美元计价
$9.01
4.52%
≈ ￥59.466
($0.39)
更新于 2026-11-05 03:35:02
24H 最高$9.33
24H 最低$8.34
今日开盘$8.62
24H 成交量$47.26万
流通市值$9,105.29万
24H 涨跌额($0.39)
历史最高$91.4
最高日期2023-04-01
历史最低$3.66
最低日期2025-10-01
GMX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 229 |
DUSKDusk Network
|
$0.0799 | $0.0807 | $0.0727 | $74.58万 | $4,809.95万 | 2.31% |
| 120 |
PYTHPyth Network
|
$0.0663 | $0.06806 | $0.0621 | $213.20万 | $5.26亿 | -0.11% |
| 48 |
SKHYBSK Hynix (bStocks Tokenized St
|
$143.05 | $154.83 | $141.28 | $1,174.25万 | $4,034.79万 | -5.10% |
| 208 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,369.18万 | -17.05% |
| 353 |
MMTMeMusic
|
$0.1256 | $0.1273 | $0.1147 | $41.57万 | $4,333.16万 | 4.75% |
| 454 |
OSMOOsmosis
|
$0.0467 | $0.0488 | $0.0458 | $27.22万 | $3,536.82万 | -0.64% |
| 341 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,718.54万 | 11.97% |
| 312 |
OPNOpinion
|
$0.0421 | $0.0439 | $0.0395 | $50.41万 | $844.86万 | 1.45% |
| 604 |
DGB极特币
|
$0.00307 | $0.00322 | $0.00303 | $14.18万 | $5,942.99万 | -0.33% |
| 328 |
DELLBDELLB
|
$370.22 | $423.50 | $367.73 | $47.04万 | — | -9.02% |
| 685 |
BOTBBOTB
|
$23.83 | $24.91 | $22.74 | $4.48万 | — | 3.21% |
| 310 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $839.89万 | -18.97% |
| 488 |
HYPERHyperlane
|
$0.0603 | $0.0618 | $0.0572 | $24.35万 | $1,054.71万 | 2.38% |
| 326 |
GMXGMX
|
$9.01 | $9.33 | $8.34 | $47.26万 | $9,105.29万 | 4.52% |
| 538 |
THEThena
|
$0.0469 | $0.049 | $0.0443 | $20.53万 | $221.81万 | 0.00% |
| 386 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 225 |
OGNOrigin Protocol
|
$0.02459 | $0.02534 | $0.02369 | $76.25万 | $1,670.22万 | 0.99% |
| 226 |
BLURBlur
|
$0.00759 | $0.00789 | $0.00754 | $75.94万 | $2,253.07万 | -2.94% |
| 139 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 204 |
PHAPhala Network
|
$0.0388 | $0.0396 | $0.036 | $81.88万 | $3,329.79万 | 2.65% |
相关站点
共 40 个
PancakeSwap _比特币
Stacks _BTC行情
以太坊 _以太坊ETH价格
MarsCoin _数字货币市值
Celestia _BTC行情
NFPrompt _BTC行情
Haedal _比特币行情
Ondo _比特币行情
Zama _币种排行
Ripple USD _比特币
PancakeSwap _数字货币市值
BEAMX _比特币
World Liberty _BTC行情
Huma Finance _币种排行
Chainlink _币种排行
Avalanche _币种排行
Pendle _BTC行情
瑞波币 _数字货币市值
Arbitrum _数字货币市值
Hyperliquid _以太坊ETH价格
BFUSD _币种排行
Polkadot _币种排行
Polygon _比特币
Aptos _比特币行情
Celestia _币种排行
Aster _加密货币行情
StraitsX XUSD _以太坊ETH价格
Bittensor _比特币
Bubblemaps _比特币行情
Hyperliquid _数字货币市值
Pudgy Penguins _BTC行情
United Stables _币种排行
波场 _以太坊ETH价格
莱特币 _以太坊ETH价格
PAX Gold _加密货币行情
BABAB _比特币行情
NFPrompt _数字货币市值
Arbitrum _数字货币市值
PAX Gold _比特币
SNXXB _比特币行情