Ankr
ANKR · 美元计价
$0.00384
-4.00%
≈ ￥0.025344
(-$0.00)
更新于 2026-11-09 02:00:01
24H 最高$0.00401
24H 最低$0.00382
今日开盘$0.004
24H 成交量$24.14万
流通市值$3,836.39万
24H 涨跌额(-$0.00)
历史最高$0.228924
最高日期2021-03-28
历史最低$0.00001
最低日期2025-10-01
ANKR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 232 |
DUSKDusk Network
|
$0.0728 | $0.075 | $0.0693 | $49.52万 | $4,427.28万 | 2.39% |
| 152 |
PYTHPyth Network
|
$0.062 | $0.06489 | $0.0619 | $78.18万 | $4.88亿 | -3.40% |
| 197 |
SKHYBSK Hynix (bStocks Tokenized St
|
$129.28 | $129.78 | $128.44 | $57.72万 | $4,034.79万 | 0.29% |
| 147 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,347.19万 | -17.05% |
| 439 |
MMTMeMusic
|
$0.1189 | $0.1241 | $0.1183 | $17.27万 | $4,194.35万 | -3.65% |
| 228 |
OSMOOsmosis
|
$0.0377 | $0.0398 | $0.036 | $50.25万 | $2,591.30万 | 0.53% |
| 255 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,563.80万 | 11.97% |
| 395 |
OPNOpinion
|
$0.0365 | $0.0392 | $0.0362 | $21.89万 | $721.87万 | -6.89% |
| 108 |
DGB极特币
|
$0.00325 | $0.0036 | $0.00308 | $126.55万 | $6,097.01万 | 3.83% |
| 657 |
DELLBDELLB
|
$329.32 | $332.90 | $328.57 | $9,621.98 | — | -0.93% |
| 664 |
BOTBBOTB
|
$21.63 | $21.73 | $21.53 | $6,004.58 | — | 0.42% |
| 226 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $802.90万 | -18.97% |
| 482 |
HYPERHyperlane
|
$0.0543 | $0.0574 | $0.0539 | $14.12万 | $950.27万 | -5.40% |
| 393 |
GMXGMX
|
$7.92 | $8.13 | $7.80 | $22.09万 | $7,903.87万 | 0.13% |
| 89 |
THEThena
|
$0.0349 | $0.0404 | $0.0338 | $161.16万 | $163.08万 | -9.12% |
| 298 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 354 |
OGNOrigin Protocol
|
$0.02233 | $0.02309 | $0.02228 | $27.41万 | $1,521.09万 | -3.17% |
| 315 |
BLURBlur
|
$0.00677 | $0.00715 | $0.00668 | $33.28万 | $1,969.73万 | -5.18% |
| 88 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 233 |
PHAPhala Network
|
$0.0342 | $0.0359 | $0.0339 | $49.51万 | $2,956.07万 | -3.66% |
相关站点
共 40 个
JUST _BTC行情
Avalanche _数字货币市值
RWUSD _以太坊ETH价格
QQQB _比特币
Injective _币种排行
Near Protocol _比特币
Near Protocol _比特币行情
DODO _以太坊ETH价格
Thena _比特币
Aster _以太坊ETH价格
Near Protocol _BTC行情
Aerodrome _币种排行
LayerZero _以太坊ETH价格
Raydium _币种排行
达世币 _加密货币行情
Ripple USD _以太坊ETH价格
Pudgy Penguins _数字货币市值
币安币 _数字货币市值
Sui _数字货币市值
Zama _比特币行情
Thena _以太坊ETH价格
TONToken _数字货币市值
达世币 _数字货币市值
Solana _币种排行
币安币 _以太坊ETH价格
Solana _BTC行情
Shiba Inu _比特币行情
大零币 _以太坊ETH价格
Worldcoin _BTC行情
BUSD _币种排行
BFUSD _数字货币市值
币安币 _加密货币行情
比特币 _加密货币行情
比特现金 _币种排行
莱特币 _加密货币行情
Aerodrome _比特币
NFPrompt _比特币
USDC _比特币行情
达世币 _数字货币市值
USD1 _数字货币市值