Conflux Network
CFX · 美元计价
$0.03399
-12.49%
≈ ￥0.224334
(-$0.00)
更新于 2026-11-15 16:45:03
24H 最高$0.03899
24H 最低$0.03226
今日开盘$0.03884
24H 成交量$218.13万
流通市值$1.77亿
24H 涨跌额(-$0.00)
历史最高$1.85
最高日期2021-03-01
历史最低$0.0215
最低日期2022-12-01
CFX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 379 |
DUSKDusk Network
|
$0.0623 | $0.0651 | $0.0597 | $35.93万 | $3,883.91万 | -2.35% |
| 82 |
PYTHPyth Network
|
$0.05497 | $0.06222 | $0.05152 | $408.82万 | $4.48亿 | -11.62% |
| 146 |
SKHYBSK Hynix (bStocks Tokenized St
|
$128.65 | $130.50 | $126.50 | $160.14万 | $4,034.79万 | -1.23% |
| 536 |
EPICEpic Cash
|
$0.0978 | $0.102 | $0.0926 | $12.89万 | $1,492.48万 | -1.21% |
| 261 |
MMTMeMusic
|
$0.1007 | $0.1121 | $0.0945 | $63.37万 | $3,668.00万 | -9.28% |
| 344 |
OSMOOsmosis
|
$0.0312 | $0.0325 | $0.0295 | $43.04万 | $2,165.27万 | -2.80% |
| 691 |
WAVESWaves
|
$1.076 | $1.08 | $1.08 | $6.43 | $1,948.59万 | 0.00% |
| 181 |
OPNOpinion
|
$0.0295 | $0.0325 | $0.028 | $113.68万 | $607.69万 | -8.95% |
| 483 |
DGB极特币
|
$0.0027 | $0.00297 | $0.00262 | $21.05万 | $5,186.16万 | -8.78% |
| 585 |
DELLBDELLB
|
$338.66 | $340.70 | $328.87 | $5.04万 | — | -0.08% |
| 598 |
BOTBBOTB
|
$17.23 | $17.44 | $17.03 | $3.03万 | — | -0.69% |
| 545 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00327 | $0.00209 | $11.67万 | $720.25万 | -28.14% |
| 300 |
HYPERHyperlane
|
$0.0404 | $0.0447 | $0.0394 | $50.50万 | $748.17万 | -9.42% |
| 402 |
GMXGMX
|
$7.08 | $7.65 | $6.86 | $32.53万 | $7,514.85万 | -5.85% |
| 321 |
THEThena
|
$0.0288 | $0.0317 | $0.0274 | $46.90万 | $139.20万 | -8.57% |
| 377 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 309 |
OGNOrigin Protocol
|
$0.01938 | $0.02096 | $0.01876 | $49.03万 | $1,365.10万 | -6.92% |
| 336 |
BLURBlur
|
$0.00593 | $0.00645 | $0.00567 | $44.62万 | $1,796.76万 | -7.63% |
| 635 |
RNDRRNDR
|
$7.03 | $7.03 | $7.03 | $249.64 | — | 0.00% |
| 195 |
PHAPhala Network
|
$0.0288 | $0.0309 | $0.0271 | $98.83万 | $2,583.70万 | -6.49% |