CRWVB
CRWVB · 美元计价
$48.7
-7.71%
≈ ￥321.42
(-$4.07)
更新于 2026-11-05 03:55:01
24H 最高$55.66
24H 最低$48.07
今日开盘$52.77
24H 成交量$110.67万
流通市值—
24H 涨跌额(-$4.07)
历史最高$117.64
最高日期2026-08-01
历史最低$51.3
最低日期2026-10-01
CRWVB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 229 |
DUSKDusk Network
|
$0.0794 | $0.0807 | $0.0727 | $74.83万 | $4,809.95万 | 2.19% |
| 121 |
PYTHPyth Network
|
$0.06593 | $0.06806 | $0.0621 | $210.69万 | $5.26亿 | 0.27% |
| 48 |
SKHYBSK Hynix (bStocks Tokenized St
|
$142.87 | $154.83 | $141.28 | $1,169.79万 | $4,034.79万 | -4.99% |
| 209 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,369.18万 | -17.05% |
| 344 |
MMTMeMusic
|
$0.1256 | $0.1273 | $0.1147 | $43.33万 | $4,333.16万 | 5.11% |
| 458 |
OSMOOsmosis
|
$0.0465 | $0.0488 | $0.0458 | $27.03万 | $3,536.82万 | -1.69% |
| 342 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,718.54万 | 11.97% |
| 311 |
OPNOpinion
|
$0.0419 | $0.0439 | $0.0395 | $50.72万 | $844.86万 | 0.96% |
| 603 |
DGB极特币
|
$0.00308 | $0.00322 | $0.00303 | $14.21万 | $5,942.99万 | 0.65% |
| 323 |
DELLBDELLB
|
$369.01 | $423.50 | $367.73 | $47.50万 | — | -8.99% |
| 685 |
BOTBBOTB
|
$23.89 | $24.91 | $22.74 | $4.44万 | — | 2.62% |
| 313 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $839.89万 | -18.97% |
| 487 |
HYPERHyperlane
|
$0.06 | $0.0618 | $0.0572 | $24.31万 | $1,054.71万 | 1.70% |
| 328 |
GMXGMX
|
$8.92 | $9.33 | $8.34 | $46.65万 | $9,105.29万 | 3.36% |
| 536 |
THEThena
|
$0.0467 | $0.049 | $0.0443 | $20.73万 | $221.81万 | -0.43% |
| 384 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 226 |
OGNOrigin Protocol
|
$0.0244 | $0.02534 | $0.02369 | $75.93万 | $1,670.22万 | 0.04% |
| 240 |
BLURBlur
|
$0.00756 | $0.00789 | $0.00754 | $70.85万 | $2,253.07万 | -2.20% |
| 139 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 204 |
PHAPhala Network
|
$0.0385 | $0.0396 | $0.036 | $81.90万 | $3,329.79万 | 2.39% |
相关站点
共 40 个
Plasma _BTC行情
Celo _数字货币市值
Celo _BTC行情
Filecoin _BTC行情
TQQQB _币种排行
Aerodrome _以太坊ETH价格
Bubblemaps _以太坊ETH价格
Internet _数字货币市值
Aster _加密货币行情
United Stables _以太坊ETH价格
Worldcoin _加密货币行情
瑞波币 _比特币
Ondo _比特币
Pudgy Penguins _加密货币行情
Pepe _比特币行情
比特现金 _以太坊ETH价格
比特现金 _比特币
Stacks _比特币
StraitsX XUSD _比特币行情
狗币 _币种排行
INTWB _币种排行
Artificial _数字货币市值
Ethena _BTC行情
Quant _以太坊ETH价格
LayerZero _BTC行情
World Liberty _比特币
Raydium _加密货币行情
Avalanche _BTC行情
AAPLB _以太坊ETH价格
Sui _比特币
INTWB _数字货币市值
Haedal _数字货币市值
QQQB _以太坊ETH价格
比特币 _以太坊ETH价格
Stacks _数字货币市值
United Stables _币种排行
Aave _以太坊ETH价格
SOXSB _加密货币行情
Zama _比特币
Quant _BTC行情