Cortex
CTXC · 美元计价
$0.0634
-0.47%
≈ ￥0.41844
(-$0.00)
更新于 2026-11-03 10:00:02
24H 最高$0.0666
24H 最低$0.059
今日开盘$0.0637
24H 成交量$26.70万
流通市值$1,644.38万
24H 涨跌额(-$0.00)
历史最高$2.4102
最高日期2018-04-30
历史最低$0.0251
最低日期2020-03-01
CTXC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 268 |
DUSKDusk Network
|
$0.0773 | $0.0872 | $0.077 | $54.58万 | $4,940.01万 | -10.12% |
| 149 |
PYTHPyth Network
|
$0.06221 | $0.06576 | $0.06183 | $116.58万 | $4.94亿 | -3.76% |
| 41 |
SKHYBSKHYB
|
$149.49 | $158.25 | $146.50 | $1,027.46万 | — | -2.83% |
| 200 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,353.53万 | -17.05% |
| 296 |
MMTMeMusic
|
$0.1145 | $0.1277 | $0.1145 | $47.83万 | $4,255.95万 | -9.42% |
| 318 |
OSMOOsmosis
|
$0.0455 | $0.0495 | $0.0442 | $43.64万 | $3,508.08万 | -5.21% |
| 316 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,693.28万 | 11.97% |
| 391 |
OPNOpinion
|
$0.0408 | $0.0442 | $0.0407 | $33.15万 | $825.14万 | -6.85% |
| 653 |
DGBDigiByte
|
$0.00313 | $0.0032 | $0.00311 | $7.29万 | $5,893.16万 | -0.32% |
| 603 |
DELLBDELLB
|
$397.68 | $436.22 | $392.22 | $11.90万 | — | -7.19% |
| 662 |
BOTBBOTB
|
$21.4 | $22.16 | $20.71 | $5.38万 | — | -0.37% |
| 283 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $801.27万 | -18.97% |
| 527 |
HYPERHyperlane
|
$0.0589 | $0.0605 | $0.0582 | $18.23万 | $1,032.71万 | -1.51% |
| 457 |
GMXGMX
|
$8.22 | $8.27 | $7.84 | $24.85万 | $8,067.29万 | 2.88% |
| 541 |
THEThena
|
$0.0457 | $0.0479 | $0.0452 | $17.07万 | $214.12万 | -3.79% |
| 370 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 71 |
OGNOrigin Protocol
|
$0.02556 | $0.02866 | $0.02497 | $447.83万 | $1,776.46万 | 2.24% |
| 231 |
BLURBlur
|
$0.0074 | $0.00797 | $0.00728 | $66.17万 | $2,153.45万 | -5.37% |
| 126 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 213 |
PHAPhala Network
|
$0.0384 | $0.0424 | $0.0384 | $74.57万 | $3,352.10万 | -5.88% |
相关站点
共 40 个
SKHYB _数字货币市值
Dogecoin _比特币行情
BEAMX _比特币
Near Protocol _BTC行情
Sui _BTC行情
Aave _数字货币市值
Cardano _比特币
Worldcoin _以太坊ETH价格
MegaETH _币种排行
Eigenlayer _BTC行情
牛来 _BTC行情
Bitcoin Cash _比特币
TRON _以太坊ETH价格
Plasma _加密货币行情
CRCLB _比特币
MSTRB _比特币行情
TQQQB _加密货币行情
Gram _比特币
Origin _BTC行情
MegaETH _币种排行
United Stables _比特币
GOOGLB _BTC行情
Caldera _比特币
NFPrompt _BTC行情
THORChain _数字货币市值
DRAMB _数字货币市值
MARSCOIN _加密货币行情
Dogecoin _币种排行
CRWVB _比特币行情
Haedal _数字货币市值
Polkadot _比特币行情
NFPrompt _以太坊ETH价格
Artificial _比特币
Haedal _比特币
CRWVB _币种排行
RWUSD _币种排行
TQQQB _比特币
MSTRB _比特币行情
CRCLB _比特币行情
Lisk _加密货币行情