Aavegotchi
GHST · 美元计价
$0.108
0.00%
≈ ￥0.7128
($0.00)
更新于 2026-11-03 10:05:02
24H 最高$0.114
24H 最低$0.103
今日开盘$0.108
24H 成交量$10.88万
流通市值$294.37万
24H 涨跌额($0.00)
历史最高$3.867
最高日期2024-04-01
历史最低$0.03
最低日期2026-02-01
GHST 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 265 |
DUSKDusk Network
|
$0.0776 | $0.0872 | $0.077 | $55.00万 | $4,940.01万 | -9.87% |
| 149 |
PYTHPyth Network
|
$0.0622 | $0.06576 | $0.06183 | $116.50万 | $4.94亿 | -4.01% |
| 41 |
SKHYBSKHYB
|
$149.65 | $158.25 | $146.50 | $1,028.58万 | — | -3.26% |
| 200 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,353.53万 | -17.05% |
| 295 |
MMTMeMusic
|
$0.1147 | $0.1277 | $0.1145 | $47.98万 | $4,255.95万 | -9.47% |
| 318 |
OSMOOsmosis
|
$0.0456 | $0.0495 | $0.0442 | $43.64万 | $3,508.08万 | -5.00% |
| 316 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,693.28万 | 11.97% |
| 391 |
OPNOpinion
|
$0.0408 | $0.0442 | $0.0407 | $33.25万 | $825.14万 | -6.85% |
| 653 |
DGBDigiByte
|
$0.00312 | $0.0032 | $0.00311 | $7.49万 | $5,893.16万 | -0.32% |
| 603 |
DELLBDELLB
|
$397.9 | $436.22 | $392.22 | $11.84万 | — | -7.61% |
| 663 |
BOTBBOTB
|
$21.5 | $22.16 | $20.71 | $5.09万 | — | -0.46% |
| 283 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $801.27万 | -18.97% |
| 527 |
HYPERHyperlane
|
$0.0588 | $0.0605 | $0.0582 | $18.22万 | $1,032.71万 | -1.67% |
| 456 |
GMXGMX
|
$8.21 | $8.27 | $7.84 | $25.00万 | $8,067.29万 | 2.88% |
| 541 |
THEThena
|
$0.0457 | $0.0479 | $0.0452 | $17.03万 | $214.12万 | -3.99% |
| 370 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 71 |
OGNOrigin Protocol
|
$0.02535 | $0.02866 | $0.02497 | $447.88万 | $1,776.46万 | 1.36% |
| 231 |
BLURBlur
|
$0.00739 | $0.00797 | $0.00728 | $65.92万 | $2,153.45万 | -6.22% |
| 127 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 214 |
PHAPhala Network
|
$0.0386 | $0.0424 | $0.0384 | $74.61万 | $3,352.10万 | -5.39% |
相关站点
共 40 个
Celo _比特币
Litecoin _比特币
Eigenlayer _数字货币市值
Avalanche _以太坊ETH价格
QQQB _以太坊ETH价格
Hedera _加密货币行情
Ethena _BTC行情
INTCB _比特币行情
牛来 _币种排行
MUB _比特币行情
Bitcoin _加密货币行情
Aptos _数字货币市值
Aster _BTC行情
Sui _比特币行情
Chainlink _比特币
Hyperliquid _以太坊ETH价格
Chainlink _比特币
LITEB _加密货币行情
AAPLB _比特币行情
DRAMB _币种排行
TSLAB _比特币行情
USD1 _比特币
Caldera _比特币
DRAMB _加密货币行情
Tether Gold _加密货币行情
Ethena _比特币
Internet _比特币
Cardano _数字货币市值
Pump.fun _加密货币行情
DRAMB _数字货币市值
XRP _BTC行情
Mitosis _以太坊ETH价格
United Stables _币种排行
1000CAT _数字货币市值
Hedera _比特币行情
BNB _币种排行
USDC _币种排行
Cardano _比特币
AAPLB _BTC行情
Plasma _加密货币行情