Ethena USDe
USDE · 美元计价
$0.9997
0.01%
≈ ￥6.598
($0.00)
更新于 2026-11-03 09:50:03
24H 最高$1.00
24H 最低$0.9988
今日开盘$0.9996
24H 成交量$799.13万
流通市值$40.66亿
24H 涨跌额($0.00)
历史最高$12.7108
最高日期2024-01-20
历史最低$0.65
最低日期2025-10-01
USDE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 268 |
DUSKDusk Network
|
$0.0772 | $0.0872 | $0.077 | $54.29万 | $4,940.01万 | -10.34% |
| 149 |
PYTHPyth Network
|
$0.06235 | $0.06576 | $0.06183 | $116.33万 | $4.94亿 | -3.63% |
| 41 |
SKHYBSKHYB
|
$149.83 | $158.25 | $146.50 | $1,011.42万 | — | -2.78% |
| 200 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,353.53万 | -17.05% |
| 301 |
MMTMeMusic
|
$0.1151 | $0.1277 | $0.1148 | $47.03万 | $4,255.95万 | -8.58% |
| 319 |
OSMOOsmosis
|
$0.0456 | $0.0495 | $0.0442 | $43.64万 | $3,508.08万 | -4.60% |
| 316 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,693.28万 | 11.97% |
| 394 |
OPNOpinion
|
$0.0409 | $0.0442 | $0.0407 | $33.00万 | $825.14万 | -6.62% |
| 653 |
DGBDigiByte
|
$0.00314 | $0.0032 | $0.00311 | $7.30万 | $5,893.16万 | -0.32% |
| 601 |
DELLBDELLB
|
$396.83 | $436.22 | $392.22 | $11.95万 | — | -7.68% |
| 662 |
BOTBBOTB
|
$21.4 | $22.16 | $20.71 | $5.38万 | — | -0.37% |
| 283 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $801.27万 | -18.97% |
| 524 |
HYPERHyperlane
|
$0.059 | $0.0605 | $0.0582 | $18.32万 | $1,032.71万 | -1.50% |
| 457 |
GMXGMX
|
$8.23 | $8.27 | $7.84 | $24.93万 | $8,067.29万 | 2.62% |
| 542 |
THEThena
|
$0.0458 | $0.0479 | $0.0452 | $17.03万 | $214.12万 | -3.78% |
| 371 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 72 |
OGNOrigin Protocol
|
$0.02567 | $0.02866 | $0.02494 | $447.77万 | $1,776.46万 | 2.80% |
| 228 |
BLURBlur
|
$0.00741 | $0.00797 | $0.00728 | $67.15万 | $2,153.45万 | -5.85% |
| 126 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 213 |
PHAPhala Network
|
$0.0385 | $0.0424 | $0.0384 | $74.24万 | $3,352.10万 | -5.64% |
相关站点
共 40 个
Lisk _比特币
Lisk _数字货币市值
KORUB _币种排行
Lisk _数字货币市值
SOXLB _以太坊ETH价格
USDC _币种排行
Celestia _数字货币市值
Origin _比特币行情
TQQQB _比特币行情
MegaETH _BTC行情
Polkadot _以太坊ETH价格
NFPrompt _加密货币行情
TONToken _BTC行情
THORChain _BTC行情
Huma Finance _数字货币市值
GOOGLB _比特币
AAPLB _数字货币市值
BNB _以太坊ETH价格
Bitcoin Cash _比特币
THORChain _BTC行情
Aerodrome _以太坊ETH价格
SOXLB _以太坊ETH价格
SKHYB _加密货币行情
SNXXB _BTC行情
USDC _比特币行情
BNCB _比特币
Hedera _币种排行
Arbitrum _比特币行情
United Stables _数字货币市值
KORUB _加密货币行情
BNCB _BTC行情
EUR _比特币
Celo _数字货币市值
Ethereum _币种排行
SOXLB _比特币
Haedal _加密货币行情
Pepe _以太坊ETH价格
RedStone _加密货币行情
Tether Gold _比特币行情
Arbitrum _比特币行情