WTC
WTC · 美元计价
$0.0103
-56.54%
≈ ￥0.06798
(-$0.01)
更新于 2026-11-05 03:45:02
24H 最高$0.024
24H 最低$0.01
今日开盘$0.0237
24H 成交量$48.54万
流通市值—
24H 涨跌额(-$0.01)
历史最高$2.9242
最高日期2021-04-01
历史最低$0.01
最低日期2023-12-01
WTC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 228 |
DUSKDusk Network
|
$0.0798 | $0.0807 | $0.0727 | $74.46万 | $4,809.95万 | 2.57% |
| 121 |
PYTHPyth Network
|
$0.06606 | $0.06806 | $0.0621 | $212.53万 | $5.26亿 | -0.18% |
| 48 |
SKHYBSK Hynix (bStocks Tokenized St
|
$143.02 | $154.83 | $141.28 | $1,174.19万 | $4,034.79万 | -5.20% |
| 208 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,369.18万 | -17.05% |
| 353 |
MMTMeMusic
|
$0.1253 | $0.1273 | $0.1147 | $41.46万 | $4,333.16万 | 4.59% |
| 453 |
OSMOOsmosis
|
$0.0467 | $0.0488 | $0.0458 | $27.27万 | $3,536.82万 | -0.85% |
| 342 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,718.54万 | 11.97% |
| 313 |
OPNOpinion
|
$0.0421 | $0.0439 | $0.0395 | $50.51万 | $844.86万 | 1.45% |
| 604 |
DGB极特币
|
$0.00309 | $0.00322 | $0.00303 | $14.17万 | $5,942.99万 | 0.98% |
| 326 |
DELLBDELLB
|
$369.57 | $423.50 | $367.73 | $47.20万 | — | -9.12% |
| 685 |
BOTBBOTB
|
$23.97 | $24.91 | $22.74 | $4.43万 | — | 3.19% |
| 311 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $839.89万 | -18.97% |
| 488 |
HYPERHyperlane
|
$0.0603 | $0.0618 | $0.0572 | $24.31万 | $1,054.71万 | 2.20% |
| 325 |
GMXGMX
|
$8.95 | $9.33 | $8.34 | $47.28万 | $9,105.29万 | 3.59% |
| 536 |
THEThena
|
$0.0469 | $0.049 | $0.0443 | $20.66万 | $221.81万 | 0.21% |
| 385 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 225 |
OGNOrigin Protocol
|
$0.02443 | $0.02534 | $0.02369 | $75.99万 | $1,670.22万 | 0.00% |
| 233 |
BLURBlur
|
$0.00757 | $0.00789 | $0.00754 | $73.05万 | $2,253.07万 | -2.45% |
| 138 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 204 |
PHAPhala Network
|
$0.0386 | $0.0396 | $0.036 | $81.85万 | $3,329.79万 | 2.39% |
相关站点
共 40 个
Injective _数字货币市值
应用链 _BTC行情
Quant _比特币
Celo _比特币行情
Space and Time _加密货币行情
LayerZero _币种排行
Aster _BTC行情
Hyperliquid _加密货币行情
Tether Gold _加密货币行情
BABAB _以太坊ETH价格
Raydium _BTC行情
Ripple USD _比特币
Haedal _BTC行情
Official Trump _比特币行情
波场 _以太坊ETH价格
PancakeSwap _比特币
牛来 _数字货币市值
SOXSB _比特币
Chainlink _加密货币行情
艾达币 _数字货币市值
United Stables _数字货币市值
Gram _比特币行情
Tether Gold _比特币
Haedal _BTC行情
KORUB _以太坊ETH价格
大零币 _比特币
Ripple USD _加密货币行情
Raydium _比特币
艾达币 _比特币行情
Aster _BTC行情
EUR _比特币
牛来 _比特币
Official Trump _比特币
Aster _以太坊ETH价格
Ondo _加密货币行情
Uniswap _币种排行
Quant _BTC行情
BABAB _加密货币行情
狗币 _比特币
BEAMX _比特币